workout_2016-05-29.tcx
29 мая 2016 г.
187.03
2016-05-29T07:21:04Z
174.53
2016-05-29T07:22:16Z
177.12
2016-05-29T07:24:29Z
179.13
2016-05-29T07:24:34Z
179.74
2016-05-29T07:24:47Z
180.14
2016-05-29T07:24:50Z
180.32
2016-05-29T07:24:56Z
179.13
2016-05-29T07:25:19Z
177.33
2016-05-29T07:25:21Z
176.54
2016-05-29T07:25:23Z
177.03
2016-05-29T07:25:26Z
177.42
2016-05-29T07:25:28Z
181.33
2016-05-29T07:25:30Z
182.73
2016-05-29T07:25:32Z
182.54
2016-05-29T07:25:35Z
182.54
2016-05-29T07:25:37Z
182.03
2016-05-29T07:25:39Z
180.62
2016-05-29T07:25:42Z
180.75
2016-05-29T07:25:46Z
179.74
2016-05-29T07:25:48Z
178.13
2016-05-29T07:25:51Z
179.13
2016-05-29T07:25:54Z
180.04
2016-05-29T07:25:57Z
177.82
2016-05-29T07:26:00Z
181.45
2016-05-29T07:26:08Z
184.53
2016-05-29T07:26:11Z
182.42
2016-05-29T07:26:20Z
181.05
2016-05-29T07:26:29Z
182.94
2016-05-29T07:26:31Z
182.45
2016-05-29T07:26:33Z
182.33
2016-05-29T07:26:37Z
181.54
2016-05-29T07:26:40Z
178.95
2016-05-29T07:26:43Z
177.55
2016-05-29T07:26:45Z
173.83
2016-05-29T07:26:52Z
175.35
2016-05-29T07:26:57Z
175.93
2016-05-29T07:26:59Z
174.83
2016-05-29T07:27:02Z
175.53
2016-05-29T07:27:05Z
174.96
2016-05-29T07:27:07Z
175.44
2016-05-29T07:27:17Z
176.05
2016-05-29T07:27:29Z
176.36
2016-05-29T07:27:37Z
175.35
2016-05-29T07:27:44Z
175.96
2016-05-29T07:28:07Z
176.14
2016-05-29T07:28:13Z
173.55
2016-05-29T07:28:30Z
172.55
2016-05-29T07:28:34Z
171.66
2016-05-29T07:28:39Z
172.64
2016-05-29T07:28:46Z
170.54
2016-05-29T07:28:49Z
168.65
2016-05-29T07:28:53Z
170.96
2016-05-29T07:29:08Z
169.26
2016-05-29T07:29:12Z
173.46
2016-05-29T07:29:32Z
172.55
2016-05-29T07:29:35Z
170.96
2016-05-29T07:29:38Z
165.84
2016-05-29T07:29:45Z
165.05
2016-05-29T07:29:48Z
164.96
2016-05-29T07:29:51Z
167.55
2016-05-29T07:30:01Z
170.44
2016-05-29T07:30:22Z
170.87
2016-05-29T07:30:26Z
170.35
2016-05-29T07:30:35Z
169.35
2016-05-29T07:30:38Z
168.07
2016-05-29T07:30:46Z
167.67
2016-05-29T07:30:50Z
166.54
2016-05-29T07:30:54Z
167.06
2016-05-29T07:30:57Z
166.27
2016-05-29T07:31:00Z
162.76
2016-05-29T07:31:45Z
162.06
2016-05-29T07:31:47Z
159.56
2016-05-29T07:32:09Z
158.86
2016-05-29T07:32:15Z
158.65
2016-05-29T07:32:18Z
157.76
2016-05-29T07:32:23Z
156.76
2016-05-29T07:32:28Z
156.45
2016-05-29T07:32:32Z
155.48
2016-05-29T07:32:35Z
154.66
2016-05-29T07:32:37Z
154.08
2016-05-29T07:32:40Z
151.97
2016-05-29T07:32:47Z
151.46
2016-05-29T07:32:49Z
151.36
2016-05-29T07:32:51Z
152.07
2016-05-29T07:32:54Z
149.35
2016-05-29T07:32:56Z
148.07
2016-05-29T07:32:59Z
147.86
2016-05-29T07:33:03Z
147.07
2016-05-29T07:33:09Z
145.97
2016-05-29T07:33:11Z
143.96
2016-05-29T07:33:14Z
143.56
2016-05-29T07:33:17Z
142.46
2016-05-29T07:33:20Z
142.07
2016-05-29T07:33:22Z
140.76
2016-05-29T07:33:25Z
140.36
2016-05-29T07:33:28Z
139.87
2016-05-29T07:33:30Z
138.65
2016-05-29T07:33:32Z
137.77
2016-05-29T07:33:34Z
137.56
2016-05-29T07:33:37Z
136.37
2016-05-29T07:33:45Z
136.76
2016-05-29T07:33:47Z
135.67
2016-05-29T07:33:52Z
135.27
2016-05-29T07:33:56Z
135.67
2016-05-29T07:33:59Z
135.97
2016-05-29T07:34:02Z
135.36
2016-05-29T07:34:05Z
135.88
2016-05-29T07:34:08Z
136.67
2016-05-29T07:34:23Z
135.48
2016-05-29T07:34:26Z
136.06
2016-05-29T07:34:31Z
134.48
2016-05-29T07:34:34Z
132.56
2016-05-29T07:34:38Z
128.08
2016-05-29T07:34:45Z
128.38
2016-05-29T07:35:04Z
128.17
2016-05-29T07:35:09Z
130.36
2016-05-29T07:35:13Z
130.18
2016-05-29T07:35:19Z
130.58
2016-05-29T07:35:24Z
131.76
2016-05-29T07:35:35Z
135.97
2016-05-29T07:35:39Z
134.39
2016-05-29T07:35:43Z
133.87
2016-05-29T07:35:47Z
134.97
2016-05-29T07:35:53Z
134.48
2016-05-29T07:36:01Z
133.69
2016-05-29T07:36:05Z
132.07
2016-05-29T07:36:09Z
129.78
2016-05-29T07:36:19Z
131.76
2016-05-29T07:36:22Z
132.19
2016-05-29T07:36:27Z
129.97
2016-05-29T07:36:31Z
132.47
2016-05-29T07:36:34Z
134.69
2016-05-29T07:36:38Z
131.37
2016-05-29T07:36:52Z
130.49
2016-05-29T07:36:55Z
128.87
2016-05-29T07:36:59Z
127.68
2016-05-29T07:37:02Z
131.37
2016-05-29T07:37:41Z
132.89
2016-05-29T07:37:45Z
132.68
2016-05-29T07:37:48Z
137.10
2016-05-29T07:38:11Z
134.87
2016-05-29T07:38:23Z
137.10
2016-05-29T07:38:26Z
136.98
2016-05-29T07:38:37Z
136.58
2016-05-29T07:38:46Z
137.89
2016-05-29T07:39:08Z
137.98
2016-05-29T07:39:12Z
137.10
2016-05-29T07:39:19Z
135.79
2016-05-29T07:39:22Z
136.89
2016-05-29T07:39:27Z
138.07
2016-05-29T07:40:16Z
138.99
2016-05-29T07:40:22Z
137.98
2016-05-29T07:40:28Z
140.39
2016-05-29T07:40:53Z
136.89
2016-05-29T07:41:11Z
136.79
2016-05-29T07:41:24Z
137.89
2016-05-29T07:41:31Z
137.89
2016-05-29T07:41:51Z
137.80
2016-05-29T07:42:06Z
137.89
2016-05-29T07:42:10Z
136.49
2016-05-29T07:42:36Z
138.68
2016-05-29T07:42:43Z
139.29
2016-05-29T07:42:54Z
138.99
2016-05-29T07:43:00Z
138.50
2016-05-29T07:43:09Z
138.81
2016-05-29T07:43:12Z
137.98
2016-05-29T07:43:15Z
137.59
2016-05-29T07:43:20Z
137.59
2016-05-29T07:43:27Z
137.71
2016-05-29T07:43:38Z
135.39
2016-05-29T07:43:42Z
132.59
2016-05-29T07:43:55Z
133.69
2016-05-29T07:44:00Z
135.30
2016-05-29T07:44:03Z
137.71
2016-05-29T07:44:15Z
137.10
2016-05-29T07:44:18Z
137.10
2016-05-29T07:44:25Z
136.70
2016-05-29T07:44:29Z
134.60
2016-05-29T07:44:33Z
135.91
2016-05-29T07:44:37Z
134.81
2016-05-29T07:44:40Z
132.10
2016-05-29T07:44:45Z
129.39
2016-05-29T07:44:49Z
125.52
2016-05-29T07:44:56Z
122.41
2016-05-29T07:45:01Z
129.11
2016-05-29T07:45:13Z
130.91
2016-05-29T07:45:16Z
129.81
2016-05-29T07:45:20Z
131.40
2016-05-29T07:45:24Z
128.81
2016-05-29T07:45:28Z
125.91
2016-05-29T07:45:33Z
127.80
2016-05-29T07:45:41Z
128.20
2016-05-29T07:45:54Z
130.51
2016-05-29T07:46:01Z
124.11
2016-05-29T07:46:08Z
117.50
2016-05-29T07:46:13Z
116.80
2016-05-29T07:46:18Z
112.32
2016-05-29T07:46:26Z
107.59
2016-05-29T07:46:31Z
107.59
2016-05-29T07:46:34Z
110.70
2016-05-29T07:46:38Z
106.80
2016-05-29T07:46:45Z
112.59
2016-05-29T07:47:01Z
123.72
2016-05-29T07:47:20Z
126.71
2016-05-29T07:47:24Z
132.22
2016-05-29T07:47:43Z
134.81
2016-05-29T07:47:46Z
138.20
2016-05-29T07:47:49Z
146.12
2016-05-29T07:47:54Z
144.90
2016-05-29T07:47:58Z
146.61
2016-05-29T07:48:06Z
147.22
2016-05-29T07:48:20Z
148.50
2016-05-29T07:48:23Z
149.02
2016-05-29T07:48:25Z
146.00
2016-05-29T07:48:33Z
144.81
2016-05-29T07:48:41Z
146.12
2016-05-29T07:48:49Z
143.50
2016-05-29T07:49:02Z
144.32
2016-05-29T07:49:06Z
143.10
2016-05-29T07:49:13Z
143.71
2016-05-29T07:49:16Z
144.63
2016-05-29T07:49:19Z
146.82
2016-05-29T07:49:22Z
145.12
2016-05-29T07:49:26Z
146.00
2016-05-29T07:49:30Z
139.90
2016-05-29T07:49:33Z
132.10
2016-05-29T07:49:38Z
135.73
2016-05-29T07:49:46Z
132.41
2016-05-29T07:50:04Z
134.11
2016-05-29T07:50:08Z
129.33
2016-05-29T07:50:23Z
133.81
2016-05-29T07:50:27Z
132.53
2016-05-29T07:50:34Z
130.91
2016-05-29T07:50:42Z
125.12
2016-05-29T07:50:49Z
122.10
2016-05-29T07:50:54Z
124.33
2016-05-29T07:50:59Z
122.01
2016-05-29T07:51:03Z
113.42
2016-05-29T07:51:23Z
108.11
2016-05-29T07:51:32Z
118.42
2016-05-29T07:51:41Z
119.82
2016-05-29T07:51:48Z
122.62
2016-05-29T07:51:53Z
127.01
2016-05-29T07:51:57Z
132.01
2016-05-29T07:52:01Z
133.53
2016-05-29T07:52:07Z
139.32
2016-05-29T07:52:16Z
144.11
2016-05-29T07:52:25Z
148.22
2016-05-29T07:52:34Z
144.41
2016-05-29T07:52:43Z
139.93
2016-05-29T07:52:48Z
134.42
2016-05-29T07:52:51Z
131.03
2016-05-29T07:53:02Z
140.03
2016-05-29T07:53:24Z
141.03
2016-05-29T07:53:29Z
136.22
2016-05-29T07:54:30Z
134.02
2016-05-29T07:54:45Z
135.51
2016-05-29T07:54:50Z
135.51
2016-05-29T07:54:56Z
136.61
2016-05-29T07:55:00Z
136.73
2016-05-29T07:55:04Z
137.83
2016-05-29T07:55:07Z
137.31
2016-05-29T07:55:11Z
137.53
2016-05-29T07:55:15Z
137.71
2016-05-29T07:55:20Z
138.01
2016-05-29T07:55:24Z
137.92
2016-05-29T07:55:28Z
138.32
2016-05-29T07:55:31Z
137.92
2016-05-29T07:55:35Z
141.12
2016-05-29T07:55:48Z
141.52
2016-05-29T07:55:51Z
143.32
2016-05-29T07:55:56Z
143.93
2016-05-29T07:56:01Z
144.41
2016-05-29T07:56:04Z
146.03
2016-05-29T07:56:09Z
142.31
2016-05-29T07:56:12Z
142.31
2016-05-29T07:56:18Z
138.32
2016-05-29T07:56:21Z
133.84
2016-05-29T07:56:24Z
134.02
2016-05-29T07:56:28Z
135.51
2016-05-29T07:56:31Z
135.64
2016-05-29T07:56:42Z
138.13
2016-05-29T07:56:46Z
135.12
2016-05-29T07:56:50Z
133.72
2016-05-29T07:56:57Z
134.51
2016-05-29T07:57:02Z
132.92
2016-05-29T07:57:06Z
137.43
2016-05-29T07:57:10Z
138.62
2016-05-29T07:57:16Z
141.43
2016-05-29T07:57:20Z
142.04
2016-05-29T07:57:28Z
139.32
2016-05-29T07:57:31Z
139.32
2016-05-29T07:57:37Z
134.94
2016-05-29T07:57:41Z
135.12
2016-05-29T07:57:54Z
145.33
2016-05-29T07:58:11Z
145.42
2016-05-29T07:58:16Z
145.51
2016-05-29T07:58:19Z
142.31
2016-05-29T07:58:25Z
141.43
2016-05-29T07:58:29Z
145.02
2016-05-29T07:58:37Z
143.93
2016-05-29T07:58:44Z
143.71
2016-05-29T07:58:55Z
140.42
2016-05-29T07:59:01Z
146.21
2016-05-29T07:59:04Z
140.63
2016-05-29T07:59:21Z
140.42
2016-05-29T07:59:24Z
140.33
2016-05-29T07:59:27Z
140.12
2016-05-29T07:59:30Z
141.91
2016-05-29T07:59:33Z
146.73
2016-05-29T07:59:42Z
145.42
2016-05-29T07:59:46Z
142.62
2016-05-29T07:59:50Z
142.43
2016-05-29T07:59:56Z
143.41
2016-05-29T07:59:59Z
141.21
2016-05-29T08:00:04Z
140.21
2016-05-29T08:00:07Z
141.52
2016-05-29T08:00:10Z
133.32
2016-05-29T08:00:19Z
135.64
2016-05-29T08:00:23Z
137.71
2016-05-29T08:00:43Z
140.12
2016-05-29T08:00:48Z
140.82
2016-05-29T08:00:53Z
139.32
2016-05-29T08:00:59Z
139.42
2016-05-29T08:01:05Z
136.82
2016-05-29T08:01:11Z
135.51
2016-05-29T08:01:14Z
138.53
2016-05-29T08:01:18Z
139.63
2016-05-29T08:01:23Z
131.13
2016-05-29T08:01:26Z
132.62
2016-05-29T08:01:29Z
134.42
2016-05-29T08:01:32Z
133.14
2016-05-29T08:01:35Z
128.93
2016-05-29T08:01:39Z
133.62
2016-05-29T08:01:48Z
134.72
2016-05-29T08:01:51Z
134.63
2016-05-29T08:01:54Z
130.73
2016-05-29T08:01:58Z
139.32
2016-05-29T08:02:14Z
142.74
2016-05-29T08:02:18Z
144.93
2016-05-29T08:02:21Z
152.34
2016-05-29T08:02:24Z
149.93
2016-05-29T08:02:29Z
146.03
2016-05-29T08:02:32Z
144.14
2016-05-29T08:02:39Z
143.13
2016-05-29T08:02:44Z
141.34
2016-05-29T08:02:47Z
140.94
2016-05-29T08:02:52Z
141.73
2016-05-29T08:02:56Z
142.83
2016-05-29T08:02:59Z
151.33
2016-05-29T08:03:07Z
149.41
2016-05-29T08:03:11Z
147.74
2016-05-29T08:03:14Z
145.94
2016-05-29T08:03:20Z
146.03
2016-05-29T08:03:30Z
146.33
2016-05-29T08:03:36Z
146.43
2016-05-29T08:03:45Z
145.82
2016-05-29T08:03:59Z
147.34
2016-05-29T08:04:03Z
146.24
2016-05-29T08:04:06Z
146.12
2016-05-29T08:04:12Z
144.02
2016-05-29T08:04:18Z
149.02
2016-05-29T08:04:21Z
146.43
2016-05-29T08:04:27Z
137.74
2016-05-29T08:04:34Z
136.34
2016-05-29T08:04:39Z
138.75
2016-05-29T08:04:45Z
133.62
2016-05-29T08:04:54Z
136.03
2016-05-29T08:05:00Z
138.53
2016-05-29T08:05:06Z
141.34
2016-05-29T08:05:09Z
141.64
2016-05-29T08:05:12Z
137.92
2016-05-29T08:05:18Z
135.33
2016-05-29T08:05:22Z
137.74
2016-05-29T08:05:31Z
131.95
2016-05-29T08:05:39Z
125.43
2016-05-29T08:05:43Z
132.65
2016-05-29T08:05:50Z
134.84
2016-05-29T08:05:54Z
136.34
2016-05-29T08:05:58Z
137.22
2016-05-29T08:06:02Z
139.32
2016-05-29T08:06:06Z
140.54
2016-05-29T08:06:12Z
147.34
2016-05-29T08:06:24Z
147.34
2016-05-29T08:06:28Z
145.33
2016-05-29T08:06:32Z
143.35
2016-05-29T08:06:36Z
140.73
2016-05-29T08:06:41Z
136.95
2016-05-29T08:06:48Z
135.94
2016-05-29T08:06:58Z
137.53
2016-05-29T08:07:02Z
136.03
2016-05-29T08:07:05Z
135.73
2016-05-29T08:07:09Z
139.14
2016-05-29T08:07:13Z
140.45
2016-05-29T08:07:21Z
144.05
2016-05-29T08:08:22Z
139.14
2016-05-29T08:08:27Z
138.93
2016-05-29T08:08:31Z
126.83
2016-05-29T08:08:41Z
119.85
2016-05-29T08:08:46Z
123.63
2016-05-29T08:08:52Z
126.25
2016-05-29T08:08:57Z
123.14
2016-05-29T08:09:02Z
125.85
2016-05-29T08:09:06Z
124.24
2016-05-29T08:09:10Z
133.75
2016-05-29T08:09:29Z
134.45
2016-05-29T08:09:33Z
134.05
2016-05-29T08:09:39Z
135.76
2016-05-29T08:09:45Z
130.33
2016-05-29T08:09:49Z
134.54
2016-05-29T08:10:01Z
134.54
2016-05-29T08:10:05Z
137.95
2016-05-29T08:10:10Z
137.34
2016-05-29T08:10:14Z
144.05
2016-05-29T08:10:31Z
145.15
2016-05-29T08:10:40Z
148.04
2016-05-29T08:10:44Z
147.34
2016-05-29T08:10:51Z
149.75
2016-05-29T08:10:57Z
148.74
2016-05-29T08:11:05Z
146.46
2016-05-29T08:11:12Z
147.25
2016-05-29T08:11:16Z
146.46
2016-05-29T08:11:22Z
147.55
2016-05-29T08:11:31Z
146.55
2016-05-29T08:11:59Z
146.55
2016-05-29T08:12:11Z
144.75
2016-05-29T08:12:28Z
145.24
2016-05-29T08:12:34Z
144.05
2016-05-29T08:12:39Z
143.87
2016-05-29T08:12:42Z
137.04
2016-05-29T08:12:54Z
137.16
2016-05-29T08:12:59Z
132.65
2016-05-29T08:13:09Z
135.36
2016-05-29T08:13:29Z
134.84
2016-05-29T08:13:34Z
135.94
2016-05-29T08:13:38Z
136.15
2016-05-29T08:13:51Z
136.55
2016-05-29T08:13:55Z
137.07
2016-05-29T08:13:59Z
141.15
2016-05-29T08:14:04Z
141.46
2016-05-29T08:14:07Z
134.66
2016-05-29T08:14:12Z
132.07
2016-05-29T08:14:15Z
136.15
2016-05-29T08:14:21Z
137.65
2016-05-29T08:14:25Z
140.85
2016-05-29T08:14:29Z
145.15
2016-05-29T08:14:37Z
149.75
2016-05-29T08:14:44Z
144.57
2016-05-29T08:14:47Z
146.46
2016-05-29T08:14:51Z
144.26
2016-05-29T08:15:02Z
140.76
2016-05-29T08:15:16Z
137.95
2016-05-29T08:15:20Z
137.25
2016-05-29T08:15:29Z
136.55
2016-05-29T08:15:33Z
135.76
2016-05-29T08:15:37Z
135.15
2016-05-29T08:15:41Z
135.85
2016-05-29T08:15:44Z
137.95
2016-05-29T08:15:47Z
138.78
2016-05-29T08:15:52Z
138.56
2016-05-29T08:15:56Z
138.56
2016-05-29T08:16:01Z
139.26
2016-05-29T08:16:04Z
139.26
2016-05-29T08:16:10Z
138.78
2016-05-29T08:16:14Z
140.45
2016-05-29T08:16:19Z
140.76
2016-05-29T08:16:22Z
140.27
2016-05-29T08:16:55Z
140.45
2016-05-29T08:17:04Z
139.57
2016-05-29T08:17:19Z
140.57
2016-05-29T08:17:26Z
139.48
2016-05-29T08:17:35Z
139.35
2016-05-29T08:17:48Z
139.08
2016-05-29T08:17:55Z
139.17
2016-05-29T08:18:02Z
139.66
2016-05-29T08:18:13Z
138.96
2016-05-29T08:18:23Z
139.48
2016-05-29T08:18:28Z
141.37
2016-05-29T08:18:59Z
141.18
2016-05-29T08:19:04Z
141.18
2016-05-29T08:19:45Z
140.79
2016-05-29T08:19:48Z
141.06
2016-05-29T08:19:51Z
139.08
2016-05-29T08:19:59Z
138.99
2016-05-29T08:20:02Z
138.99
2016-05-29T08:20:06Z
137.07
2016-05-29T08:20:18Z
137.47
2016-05-29T08:20:28Z
140.88
2016-05-29T08:20:52Z
140.97
2016-05-29T08:21:01Z
141.67
2016-05-29T08:21:10Z
141.18
2016-05-29T08:21:15Z
141.67
2016-05-29T08:21:25Z
143.59
2016-05-29T08:21:34Z
142.59
2016-05-29T08:21:38Z
142.77
2016-05-29T08:21:41Z
139.69
2016-05-29T08:22:00Z
139.48
2016-05-29T08:22:03Z
138.59
2016-05-29T08:22:06Z
138.59
2016-05-29T08:22:13Z
136.40
2016-05-29T08:22:25Z
137.68
2016-05-29T08:22:28Z
140.09
2016-05-29T08:22:47Z
141.28
2016-05-29T08:22:52Z
140.79
2016-05-29T08:22:57Z
138.99
2016-05-29T08:23:01Z
141.49
2016-05-29T08:23:06Z
141.09
2016-05-29T08:23:11Z
143.19
2016-05-29T08:23:29Z
141.40
2016-05-29T08:23:51Z
143.38
2016-05-29T08:24:00Z
140.39
2016-05-29T08:24:14Z
143.29
2016-05-29T08:24:33Z
142.80
2016-05-29T08:24:38Z
141.98
2016-05-29T08:24:47Z
138.07
2016-05-29T08:24:55Z
138.29
2016-05-29T08:25:00Z
137.80
2016-05-29T08:25:11Z
135.39
2016-05-29T08:25:21Z
136.70
2016-05-29T08:25:29Z
140.79
2016-05-29T08:26:17Z
137.71
2016-05-29T08:26:24Z
137.80
2016-05-29T08:26:31Z
138.59
2016-05-29T08:26:39Z
138.10
2016-05-29T08:26:44Z
137.80
2016-05-29T08:26:50Z
137.71
2016-05-29T08:26:58Z
136.61
2016-05-29T08:27:07Z
134.78
2016-05-29T08:27:16Z
136.40
2016-05-29T08:27:20Z
136.40
2016-05-29T08:27:26Z
135.91
2016-05-29T08:27:30Z
137.71
2016-05-29T08:27:51Z
138.81
2016-05-29T08:27:55Z
138.90
2016-05-29T08:28:03Z
140.79
2016-05-29T08:28:08Z
137.89
2016-05-29T08:28:18Z
135.79
2016-05-29T08:28:26Z
138.90
2016-05-29T08:28:37Z
139.20
2016-05-29T08:28:43Z
143.10
2016-05-29T08:29:03Z
142.80
2016-05-29T08:29:11Z
145.39
2016-05-29T08:29:19Z
146.09
2016-05-29T08:30:21Z
143.71
2016-05-29T08:30:31Z
141.49
2016-05-29T08:30:37Z
142.71
2016-05-29T08:30:46Z
139.69
2016-05-29T08:31:41Z
137.80
2016-05-29T08:31:48Z
136.00
2016-05-29T08:31:52Z
135.51
2016-05-29T08:31:57Z
136.00
2016-05-29T08:32:09Z
140.39
2016-05-29T08:32:22Z
142.10
2016-05-29T08:32:28Z
144.41
2016-05-29T08:32:40Z
144.99
2016-05-29T08:32:48Z
145.69
2016-05-29T08:32:55Z
146.52
2016-05-29T08:33:01Z
146.52
2016-05-29T08:33:05Z
146.91
2016-05-29T08:33:10Z
147.31
2016-05-29T08:33:16Z
146.82
2016-05-29T08:33:23Z
145.69
2016-05-29T08:33:32Z
147.31
2016-05-29T08:33:36Z
148.32
2016-05-29T08:33:42Z
145.42
2016-05-29T08:33:48Z
147.52
2016-05-29T08:34:05Z
147.80
2016-05-29T08:34:10Z
148.01
2016-05-29T08:34:14Z
147.52
2016-05-29T08:34:20Z
147.01
2016-05-29T08:34:25Z
145.51
2016-05-29T08:34:32Z
146.30
2016-05-29T08:34:52Z
145.30
2016-05-29T08:35:06Z
144.02
2016-05-29T08:35:15Z
144.41
2016-05-29T08:35:24Z
143.62
2016-05-29T08:35:31Z
145.60
2016-05-29T08:35:50Z
144.02
2016-05-29T08:35:59Z
142.71
2016-05-29T08:36:07Z
142.52
2016-05-29T08:36:14Z
142.62
2016-05-29T08:36:22Z
143.71
2016-05-29T08:36:32Z
141.52
2016-05-29T08:36:43Z
142.01
2016-05-29T08:37:28Z
141.82
2016-05-29T08:37:35Z
142.52
2016-05-29T08:37:42Z
143.50
2016-05-29T08:37:49Z
139.02
2016-05-29T08:38:00Z
139.11
2016-05-29T08:38:04Z
138.71
2016-05-29T08:38:08Z
135.12
2016-05-29T08:38:13Z
137.31
2016-05-29T08:38:17Z
139.02
2016-05-29T08:38:23Z
140.33
2016-05-29T08:38:26Z
140.60
2016-05-29T08:38:30Z
141.70
2016-05-29T08:38:35Z
146.73
2016-05-29T08:38:51Z
145.33
2016-05-29T08:38:55Z
144.63
2016-05-29T08:38:59Z
148.71
2016-05-29T08:39:40Z
150.82
2016-05-29T08:39:57Z
150.24
2016-05-29T08:40:26Z
150.33
2016-05-29T08:40:34Z
146.61
2016-05-29T08:40:42Z
145.72
2016-05-29T08:40:46Z
147.31
2016-05-29T08:40:51Z
149.32
2016-05-29T08:41:06Z
149.11
2016-05-29T08:41:13Z
150.51
2016-05-29T08:41:20Z
150.11
2016-05-29T08:41:28Z
149.32
2016-05-29T08:41:43Z
148.71
2016-05-29T08:41:50Z
149.14
2016-05-29T08:41:57Z
148.93
2016-05-29T08:42:05Z
149.54
2016-05-29T08:42:15Z
148.62
2016-05-29T08:42:23Z
148.71
2016-05-29T08:42:29Z
147.74
2016-05-29T08:42:41Z
147.43
2016-05-29T08:42:49Z
150.02
2016-05-29T08:43:07Z
148.22
2016-05-29T08:43:15Z
148.04
2016-05-29T08:43:22Z
148.93
2016-05-29T08:43:29Z
145.82
2016-05-29T08:43:36Z
147.04
2016-05-29T08:43:44Z
147.74
2016-05-29T08:43:51Z
148.13
2016-05-29T08:43:57Z
146.64
2016-05-29T08:44:05Z
143.32
2016-05-29T08:44:15Z
147.22
2016-05-29T08:44:26Z
145.42
2016-05-29T08:44:37Z
141.21
2016-05-29T08:44:45Z
142.52
2016-05-29T08:44:55Z
140.82
2016-05-29T08:45:03Z
140.42
2016-05-29T08:45:13Z
140.54
2016-05-29T08:45:21Z
144.72
2016-05-29T08:45:25Z
146.73
2016-05-29T08:45:30Z
147.04
2016-05-29T08:45:36Z
146.52
2016-05-29T08:46:07Z
147.04
2016-05-29T08:46:11Z
149.54
2016-05-29T08:46:15Z
148.93
2016-05-29T08:46:19Z
151.55
2016-05-29T08:46:25Z
151.12
2016-05-29T08:46:30Z
149.44
2016-05-29T08:46:41Z
151.43
2016-05-29T08:46:45Z
132.53
2016-05-29T08:46:52Z
135.64
2016-05-29T08:46:57Z
131.95
2016-05-29T08:47:02Z
124.24
2016-05-29T08:47:09Z
118.93
2016-05-29T08:47:15Z
114.64
2016-05-29T08:47:19Z
113.93
2016-05-29T08:47:23Z
113.45
2016-05-29T08:47:27Z
114.64
2016-05-29T08:47:31Z
123.93
2016-05-29T08:47:39Z
125.94
2016-05-29T08:47:50Z
127.74
2016-05-29T08:47:55Z
133.84
2016-05-29T08:48:05Z
143.84
2016-05-29T08:48:17Z
147.13
2016-05-29T08:48:21Z
147.74
2016-05-29T08:48:25Z
149.84
2016-05-29T08:48:34Z
149.89
2016-05-29T08:48:34.31Z
149.93
2016-05-29T08:48:34.57Z
149.97
2016-05-29T08:48:34.83Z
150.00
2016-05-29T08:48:35.02Z
150.04
2016-05-29T08:48:35.28Z
150.09
2016-05-29T08:48:35.58Z
150.14
2016-05-29T08:48:35.91Z
150.20
2016-05-29T08:48:36.25Z
150.24
2016-05-29T08:48:36.54Z
150.31
2016-05-29T08:48:36.99Z
150.38
2016-05-29T08:48:37.40Z
150.45
2016-05-29T08:48:37.85Z
150.52
2016-05-29T08:48:38.32Z
150.60
2016-05-29T08:48:38.82Z
150.67
2016-05-29T08:48:39.26Z
150.74
2016-05-29T08:48:39.70Z
150.81
2016-05-29T08:48:40.18Z
150.88
2016-05-29T08:48:40.61Z
150.95
2016-05-29T08:48:41.06Z
151.03
2016-05-29T08:48:41.58Z
151.11
2016-05-29T08:48:42.08Z
151.18
2016-05-29T08:48:42.54Z
151.26
2016-05-29T08:48:43Z
151.34
2016-05-29T08:48:43.52Z
151.42
2016-05-29T08:48:44.03Z
151.50
2016-05-29T08:48:44.52Z
151.57
2016-05-29T08:48:44.97Z
151.64
2016-05-29T08:48:45.40Z
151.69
2016-05-29T08:48:45.74Z
151.73
2016-05-29T08:48:46Z
150.85
2016-05-29T09:09:01Z
151.27
2016-05-29T09:09:05Z
153.16
2016-05-29T09:09:16Z
153.65
2016-05-29T09:09:19Z
154.56
2016-05-29T09:09:23Z
153.45
2016-05-29T09:09:37.83Z
157.06
2016-05-29T09:10:29Z
156.67
2016-05-29T09:10:32Z
155.36
2016-05-29T09:10:47Z
152.46
2016-05-29T09:11:04Z
151.06
2016-05-29T09:11:08Z
151.67
2016-05-29T09:11:16Z
151.46
2016-05-29T09:11:21Z
154.26
2016-05-29T09:11:29Z
156.27
2016-05-29T09:11:32Z
154.96
2016-05-29T09:11:36Z
153.47
2016-05-29T09:11:40Z
154.56
2016-05-29T09:11:49Z
152.86
2016-05-29T09:11:52Z
154.38
2016-05-29T09:11:57Z
153.47
2016-05-29T09:12:00Z
157.46
2016-05-29T09:12:05Z
155.88
2016-05-29T09:12:09Z
156.97
2016-05-29T09:12:12Z
154.38
2016-05-29T09:12:15Z
155.57
2016-05-29T09:12:21Z
156.48
2016-05-29T09:12:24Z
155.26
2016-05-29T09:12:28Z
152.28
2016-05-29T09:12:32Z
149.57
2016-05-29T09:12:39Z
151.36
2016-05-29T09:12:43Z
151.27
2016-05-29T09:12:46Z
154.69
2016-05-29T09:12:50Z
152.19
2016-05-29T09:12:54Z
150.27
2016-05-29T09:13:00Z
152.28
2016-05-29T09:13:08Z
154.78
2016-05-29T09:13:23Z
154.17
2016-05-29T09:13:27Z
152.37
2016-05-29T09:13:30Z
150.18
2016-05-29T09:13:34Z
147.98
2016-05-29T09:13:37Z
146.06
2016-05-29T09:13:53Z
145.57
2016-05-29T09:13:58Z
142.46
2016-05-29T09:14:03Z
143.59
2016-05-29T09:14:07Z
142.46
2016-05-29T09:14:11Z
137.98
2016-05-29T09:14:21Z
138.99
2016-05-29T09:14:25Z
140.39
2016-05-29T09:14:28Z
141.58
2016-05-29T09:14:39Z
137.28
2016-05-29T09:14:49Z
137.89
2016-05-29T09:14:53Z
139.96
2016-05-29T09:14:57Z
143.47
2016-05-29T09:15:01Z
147.07
2016-05-29T09:15:05Z
146.88
2016-05-29T09:15:09Z
148.99
2016-05-29T09:15:15Z
149.47
2016-05-29T09:15:19Z
148.59
2016-05-29T09:15:29Z
149.47
2016-05-29T09:15:33Z
148.68
2016-05-29T09:15:43Z
150.69
2016-05-29T09:15:53Z
149.99
2016-05-29T09:16:52Z
147.98
2016-05-29T09:17:00Z
146.09
2016-05-29T09:17:05Z
146.58
2016-05-29T09:17:12Z
145.69
2016-05-29T09:17:17Z
145.39
2016-05-29T09:17:21Z
141.37
2016-05-29T09:17:37Z
141.28
2016-05-29T09:17:41Z
139.87
2016-05-29T09:17:49Z
138.78
2016-05-29T09:17:53Z
138.68
2016-05-29T09:17:57Z
137.07
2016-05-29T09:18:01Z
136.89
2016-05-29T09:18:06Z
139.69
2016-05-29T09:18:21Z
139.78
2016-05-29T09:18:29Z
144.47
2016-05-29T09:18:58Z
143.07
2016-05-29T09:19:07Z
140.88
2016-05-29T09:19:15Z
143.19
2016-05-29T09:19:25Z
144.47
2016-05-29T09:19:32Z
140.00
2016-05-29T09:19:51Z
141.88
2016-05-29T09:20:03Z
143.19
2016-05-29T09:20:12Z
143.68
2016-05-29T09:20:19Z
144.17
2016-05-29T09:20:29Z
143.68
2016-05-29T09:20:36Z
146.18
2016-05-29T09:20:45Z
145.97
2016-05-29T09:20:55Z
141.09
2016-05-29T09:21:04Z
141.88
2016-05-29T09:21:11Z
141.40
2016-05-29T09:21:20Z
135.48
2016-05-29T09:21:30Z
141.49
2016-05-29T09:21:40Z
153.50
2016-05-29T09:21:49Z
154.17
2016-05-29T09:21:57Z
151.88
2016-05-29T09:22:07Z
149.78
2016-05-29T09:22:13Z
159.47
2016-05-29T09:22:22Z
161.18
2016-05-29T09:22:31Z
160.17
2016-05-29T09:22:36Z
155.78
2016-05-29T09:22:43Z
151.00
2016-05-29T09:22:50Z
147.80
2016-05-29T09:22:56Z
147.19
2016-05-29T09:23:10Z
146.58
2016-05-29T09:23:17Z
149.69
2016-05-29T09:23:24Z
147.37
2016-05-29T09:23:29Z
146.09
2016-05-29T09:23:32Z
144.38
2016-05-29T09:23:49Z
143.68
2016-05-29T09:23:52Z
147.58
2016-05-29T09:23:57Z
145.18
2016-05-29T09:24:05Z
150.18
2016-05-29T09:24:09Z
154.78
2016-05-29T09:24:12Z
152.10
2016-05-29T09:24:16Z
147.40
2016-05-29T09:24:20Z
148.38
2016-05-29T09:24:24Z
143.29
2016-05-29T09:24:34Z
141.00
2016-05-29T09:24:38Z
139.29
2016-05-29T09:24:43Z
141.70
2016-05-29T09:24:48Z
140.48
2016-05-29T09:24:53Z
141.58
2016-05-29T09:24:59Z
141.49
2016-05-29T09:25:03Z
137.80
2016-05-29T09:25:09Z
137.10
2016-05-29T09:25:15Z
141.58
2016-05-29T09:25:20Z
143.38
2016-05-29T09:25:25Z
154.29
2016-05-29T09:25:38Z
161.60
2016-05-29T09:25:44Z
168.98
2016-05-29T09:25:54Z
164.68
2016-05-29T09:25:57Z
164.10
2016-05-29T09:26:00Z
158.98
2016-05-29T09:26:03Z
152.40
2016-05-29T09:26:08Z
144.60
2016-05-29T09:26:14Z
137.71
2016-05-29T09:26:30Z
136.19
2016-05-29T09:26:35Z
139.08
2016-05-29T09:26:46Z
138.20
2016-05-29T09:26:50Z
140.09
2016-05-29T09:26:55Z
138.59
2016-05-29T09:26:59Z
140.00
2016-05-29T09:27:08Z
140.48
2016-05-29T09:27:11Z
140.79
2016-05-29T09:27:15Z
147.80
2016-05-29T09:27:23Z
153.41
2016-05-29T09:27:28Z
146.40
2016-05-29T09:27:33Z
144.11
2016-05-29T09:27:38Z
145.30
2016-05-29T09:27:45Z
146.49
2016-05-29T09:27:49Z
144.90
2016-05-29T09:27:54Z
147.89
2016-05-29T09:27:59Z
144.60
2016-05-29T09:28:04Z
134.78
2016-05-29T09:28:12Z
137.89
2016-05-29T09:28:17Z
141.18
2016-05-29T09:28:20Z
144.38
2016-05-29T09:28:25Z
144.20
2016-05-29T09:28:29Z
139.38
2016-05-29T09:28:34Z
140.30
2016-05-29T09:28:39Z
131.89
2016-05-29T09:28:46Z
132.98
2016-05-29T09:28:50Z
139.20
2016-05-29T09:28:59Z
144.81
2016-05-29T09:29:04Z
148.41
2016-05-29T09:29:08Z
144.90
2016-05-29T09:29:15Z
144.29
2016-05-29T09:29:20Z
128.99
2016-05-29T09:29:26Z
128.29
2016-05-29T09:29:30Z
128.60
2016-05-29T09:29:36Z
136.61
2016-05-29T09:29:42Z
133.11
2016-05-29T09:29:47Z
139.81
2016-05-29T09:29:52Z
128.50
2016-05-29T09:30:00Z
130.30
2016-05-29T09:30:03Z
130.61
2016-05-29T09:30:07Z
131.19
2016-05-29T09:30:12Z
131.70
2016-05-29T09:30:16Z
132.89
2016-05-29T09:30:22Z
130.70
2016-05-29T09:30:27Z
128.29
2016-05-29T09:30:31Z
129.39
2016-05-29T09:30:36Z
127.99
2016-05-29T09:30:42Z
125.61
2016-05-29T09:30:48Z
128.20
2016-05-29T09:30:55Z
129.39
2016-05-29T09:30:59Z
133.81
2016-05-29T09:31:04Z
137.40
2016-05-29T09:31:11Z
139.90
2016-05-29T09:31:18Z
144.60
2016-05-29T09:31:23Z
142.49
2016-05-29T09:31:28Z
141.31
2016-05-29T09:31:35Z
140.51
2016-05-29T09:31:44Z
141.31
2016-05-29T09:31:49Z
143.90
2016-05-29T09:31:53Z
145.30
2016-05-29T09:31:57Z
142.31
2016-05-29T09:32:03Z
134.29
2016-05-29T09:32:09Z
136.79
2016-05-29T09:32:12Z
135.61
2016-05-29T09:32:15Z
142.01
2016-05-29T09:32:20Z
145.21
2016-05-29T09:32:24Z
148.90
2016-05-29T09:32:28Z
146.30
2016-05-29T09:32:32Z
149.11
2016-05-29T09:32:37Z
148.90
2016-05-29T09:32:41Z
152.61
2016-05-29T09:32:46Z
148.50
2016-05-29T09:32:50Z
150.60
2016-05-29T09:32:54Z
149.90
2016-05-29T09:32:58Z
151.09
2016-05-29T09:33:02Z
149.81
2016-05-29T09:33:05Z
149.50
2016-05-29T09:33:13Z
147.01
2016-05-29T09:33:17Z
145.30
2016-05-29T09:33:21Z
144.60
2016-05-29T09:33:26Z
145.30
2016-05-29T09:33:30Z
145.21
2016-05-29T09:33:39Z
143.41
2016-05-29T09:33:43Z
144.29
2016-05-29T09:33:48Z
140.51
2016-05-29T10:30:43Z
141.70
2016-05-29T10:30:47Z
143.59
2016-05-29T10:30:52Z
144.51
2016-05-29T10:31:01Z
143.62
2016-05-29T10:31:06Z
144.51
2016-05-29T10:31:10Z
143.10
2016-05-29T10:31:15Z
143.10
2016-05-29T10:31:21Z
142.71
2016-05-29T10:31:26Z
143.41
2016-05-29T10:31:36Z
142.22
2016-05-29T10:31:44Z
140.82
2016-05-29T10:31:48Z
142.92
2016-05-29T10:31:52Z
142.22
2016-05-29T10:31:56Z
140.91
2016-05-29T10:32:00Z
142.10
2016-05-29T10:32:09Z
144.51
2016-05-29T10:32:12Z
144.11
2016-05-29T10:32:19Z
145.72
2016-05-29T10:32:23Z
146.00
2016-05-29T10:32:28Z
145.60
2016-05-29T10:32:44Z
145.30
2016-05-29T10:32:48Z
145.30
2016-05-29T10:32:52Z
145.91
2016-05-29T10:32:57Z
141.91
2016-05-29T10:33:04Z
141.70
2016-05-29T10:33:09Z
143.41
2016-05-29T10:33:14Z
143.81
2016-05-29T10:33:20Z
146.00
2016-05-29T10:33:27Z
144.32
2016-05-29T10:33:31Z
145.12
2016-05-29T10:33:35Z
143.23
2016-05-29T10:33:39Z
144.41
2016-05-29T10:33:45Z
145.02
2016-05-29T10:33:50Z
147.83
2016-05-29T10:33:55Z
148.62
2016-05-29T10:33:59Z
151.21
2016-05-29T10:34:04Z
151.82
2016-05-29T10:34:08Z
155.20
2016-05-29T10:34:13Z
147.62
2016-05-29T10:34:16Z
143.23
2016-05-29T10:34:21Z
142.01
2016-05-29T10:34:25Z
142.83
2016-05-29T10:34:30Z
141.12
2016-05-29T10:34:34Z
137.83
2016-05-29T10:34:42Z
137.83
2016-05-29T10:34:47Z
139.11
2016-05-29T10:34:52Z
144.81
2016-05-29T10:34:57Z
136.52
2016-05-29T10:35:00Z
132.31
2016-05-29T10:35:03Z
128.93
2016-05-29T10:35:06Z
120.31
2016-05-29T10:35:10Z
112.62
2016-05-29T10:35:15Z
105.00
2016-05-29T10:35:20Z
92.90
2016-05-29T10:35:23Z
75.93
2016-05-29T10:35:28Z
57.91
2016-05-29T10:35:34Z
35.81
2016-05-29T10:35:41Z
17.01
2016-05-29T10:35:46Z
-6.89
2016-05-29T10:35:52Z
-12.59
2016-05-29T10:35:55Z
-24.38
2016-05-29T10:35:59Z
-38.89
2016-05-29T10:36:03Z
-40.48
2016-05-29T10:36:09Z
-40.69
2016-05-29T10:36:13Z
-50.29
2016-05-29T10:36:16Z
-61.17
2016-05-29T10:36:20Z
-75.19
2016-05-29T10:36:25Z
-85.37
2016-05-29T10:36:30Z
-83.39
2016-05-29T10:36:33Z
-82.17
2016-05-29T10:36:38Z
-93.57
2016-05-29T10:36:41Z
-104.88
2016-05-29T10:36:45Z
-101.19
2016-05-29T10:36:58Z
-94.27
2016-05-29T10:37:07Z
-99.67
2016-05-29T10:37:12Z
-103.97
2016-05-29T10:37:17Z
-99.18
2016-05-29T10:37:22Z
-99.58
2016-05-29T10:37:26Z
-105.58
2016-05-29T10:37:35Z
-108.17
2016-05-29T10:37:39Z
-103.39
2016-05-29T10:37:43Z
-92.17
2016-05-29T10:37:48Z
-84.98
2016-05-29T10:37:52Z
-79.28
2016-05-29T10:37:57Z
-70.77
2016-05-29T10:38:02Z
-61.78
2016-05-29T10:38:06Z
-55.99
2016-05-29T10:38:10Z
-51.27
2016-05-29T10:38:14Z
-43.98
2016-05-29T10:38:17Z
-45.78
2016-05-29T10:38:21Z
-40.69
2016-05-29T10:38:25Z
-22.77
2016-05-29T10:38:36Z
-5.76
2016-05-29T10:38:41Z
4.94
2016-05-29T10:38:45Z
28.71
2016-05-29T10:38:53Z
35.42
2016-05-29T10:38:56Z
33.31
2016-05-29T10:38:59Z
36.33
2016-05-29T10:39:03Z
42.52
2016-05-29T10:39:08Z
46.73
2016-05-29T10:39:12Z
50.84
2016-05-29T10:39:16Z
64.53
2016-05-29T10:39:22Z
61.33
2016-05-29T10:39:25Z
63.52
2016-05-29T10:39:31Z
54.83
2016-05-29T10:39:34Z
44.71
2016-05-29T10:39:37Z
41.82
2016-05-29T10:39:41Z
32.64
2016-05-29T10:39:45Z
25.94
2016-05-29T10:39:47Z
30.33
2016-05-29T10:39:51Z
33.83
2016-05-29T10:39:54Z
25.54
2016-05-29T10:39:56Z
27.22
2016-05-29T10:39:59Z
34.93
2016-05-29T10:40:02Z
40.72
2016-05-29T10:40:06Z
58.13
2016-05-29T10:40:11Z
57.55
2016-05-29T10:40:14Z
61.84
2016-05-29T10:40:18Z
68.03
2016-05-29T10:40:21Z
68.24
2016-05-29T10:40:25Z
58.83
2016-05-29T10:40:30Z
57.64
2016-05-29T10:40:34Z
62.73
2016-05-29T10:40:38Z
71.63
2016-05-29T10:40:42Z
75.04
2016-05-29T10:40:46Z
81.32
2016-05-29T10:40:50Z
79.92
2016-05-29T10:40:54Z
83.82
2016-05-29T10:40:58Z
87.45
2016-05-29T10:41:01Z
95.74
2016-05-29T10:41:08Z
96.35
2016-05-29T10:41:11Z
113.84
2016-05-29T10:41:15Z
116.74
2016-05-29T10:41:18Z
127.22
2016-05-29T10:41:22Z
134.84
2016-05-29T10:41:28Z
134.54
2016-05-29T10:41:31Z
130.24
2016-05-29T10:41:35Z
129.33
2016-05-29T10:41:40Z
123.75
2016-05-29T10:41:44Z
127.53
2016-05-29T10:41:48Z
123.23
2016-05-29T10:41:52Z
108.84
2016-05-29T10:41:56Z
102.23
2016-05-29T10:41:58Z
101.35
2016-05-29T10:42:02Z
95.95
2016-05-29T10:42:05Z
99.73
2016-05-29T10:42:09Z
101.13
2016-05-29T10:42:13Z
108.23
2016-05-29T10:42:19Z
111.44
2016-05-29T10:42:23Z
106.74
2016-05-29T10:42:32Z
100.13
2016-05-29T10:42:36Z
107.14
2016-05-29T10:42:40Z
103.63
2016-05-29T10:42:43Z
101.44
2016-05-29T10:42:47Z
119.06
2016-05-29T10:42:58Z
123.14
2016-05-29T10:43:01Z
135.45
2016-05-29T10:43:10Z
142.04
2016-05-29T10:43:14Z
145.45
2016-05-29T10:43:18Z
142.74
2016-05-29T10:43:22Z
140.76
2016-05-29T10:43:26Z
141.15
2016-05-29T10:43:30Z
140.45
2016-05-29T10:43:35Z
137.43
2016-05-29T10:43:39Z
144.05
2016-05-29T10:43:43Z
148.74
2016-05-29T10:43:47Z
149.54
2016-05-29T10:43:51Z
151.55
2016-05-29T10:43:55Z
151.06
2016-05-29T10:44:00Z
154.44
2016-05-29T10:44:10Z
151.55
2016-05-29T10:44:16Z
154.96
2016-05-29T10:44:23Z
151.06
2016-05-29T10:44:31Z
145.76
2016-05-29T10:44:39Z
152.86
2016-05-29T10:44:47Z
153.35
2016-05-29T10:44:56Z
156.15
2016-05-29T10:45:06Z
159.14
2016-05-29T10:45:11Z
152.74
2016-05-29T10:45:14Z
151.33
2016-05-29T10:45:17Z
157.73
2016-05-29T10:45:22Z
149.75
2016-05-29T10:45:26Z
152.86
2016-05-29T10:45:30Z
158.44
2016-05-29T10:45:34Z
160.84
2016-05-29T10:45:47Z
161.45
2016-05-29T10:45:50Z
160.26
2016-05-29T10:45:54Z
156.94
2016-05-29T10:45:59Z
156.24
2016-05-29T10:46:03Z
153.74
2016-05-29T10:46:08Z
156.15
2016-05-29T10:46:12Z
157.86
2016-05-29T10:46:15Z
158.56
2016-05-29T10:46:19Z
156.94
2016-05-29T10:46:25Z
153.25
2016-05-29T10:46:29Z
153.16
2016-05-29T10:46:33Z
154.05
2016-05-29T10:46:37Z
151.76
2016-05-29T10:46:47Z
151.24
2016-05-29T10:46:51Z
150.05
2016-05-29T10:46:58Z
149.35
2016-05-29T10:47:09Z
143.16
2016-05-29T10:47:22Z
145.54
2016-05-29T10:47:28Z
148.96
2016-05-29T10:47:38Z
152.25
2016-05-29T10:47:48Z
151.55
2016-05-29T10:47:56Z
149.26
2016-05-29T10:48:06Z
150.36
2016-05-29T10:48:13Z
148.04
2016-05-29T10:48:22Z
142.74
2016-05-29T10:48:29Z
143.74
2016-05-29T10:48:35Z
145.24
2016-05-29T10:48:43Z
144.84
2016-05-29T10:48:51Z
146.46
2016-05-29T10:49:00Z
143.74
2016-05-29T10:49:09Z
144.35
2016-05-29T10:49:31Z
139.26
2016-05-29T10:49:40Z
140.54
2016-05-29T10:49:44Z
143.74
2016-05-29T10:49:55Z
141.24
2016-05-29T10:50:07Z
141.15
2016-05-29T10:50:13Z
141.85
2016-05-29T10:50:24Z
141.94
2016-05-29T10:50:31Z
143.44
2016-05-29T10:50:45Z
144.14
2016-05-29T10:50:53Z
144.75
2016-05-29T10:50:58Z
144.35
2016-05-29T10:51:05Z
145.76
2016-05-29T10:51:13Z
141.55
2016-05-29T10:51:21Z
141.85
2016-05-29T10:51:34Z
140.66
2016-05-29T10:51:44Z
140.76
2016-05-29T10:51:51Z
135.24
2016-05-29T10:52:00Z
134.84
2016-05-29T10:52:06Z
136.76
2016-05-29T10:52:15Z
130.76
2016-05-29T10:52:26Z
131.25
2016-05-29T10:52:33Z
138.17
2016-05-29T10:52:39Z
139.05
2016-05-29T10:52:47Z
137.86
2016-05-29T10:52:55Z
138.65
2016-05-29T10:53:05Z
143.74
2016-05-29T10:53:10Z
147.25
2016-05-29T10:53:17Z
148.56
2016-05-29T10:53:27Z
150.66
2016-05-29T10:53:34Z
152.46
2016-05-29T10:53:39Z
149.26
2016-05-29T10:53:45Z
151.85
2016-05-29T10:53:53Z
151.94
2016-05-29T10:54:01Z
152.34
2016-05-29T10:54:09Z
153.65
2016-05-29T10:54:19Z
154.96
2016-05-29T10:54:23Z
154.56
2016-05-29T10:54:29Z
153.47
2016-05-29T10:54:35Z
154.96
2016-05-29T10:54:44Z
155.36
2016-05-29T10:54:48Z
154.05
2016-05-29T10:54:53Z
153.56
2016-05-29T10:54:57Z
153.04
2016-05-29T10:55:01Z
151.36
2016-05-29T10:55:06Z
154.66
2016-05-29T10:55:12Z
152.07
2016-05-29T10:55:21Z
155.75
2016-05-29T10:55:28Z
155.26
2016-05-29T10:55:33Z
159.35
2016-05-29T10:55:45Z
162.06
2016-05-29T10:55:49Z
163.25
2016-05-29T10:55:53Z
154.56
2016-05-29T10:56:02Z
170.05
2016-05-29T10:56:07Z
164.04
2016-05-29T10:56:15Z
164.04
2016-05-29T10:56:19Z
159.65
2016-05-29T10:56:24Z
157.64
2016-05-29T10:56:30Z
139.45
2016-05-29T10:56:35Z
140.76
2016-05-29T10:56:39Z
144.57
2016-05-29T10:56:46Z
143.96
2016-05-29T10:56:51Z
149.96
2016-05-29T10:56:55Z
159.26
2016-05-29T10:56:59Z
151.85
2016-05-29T10:57:01Z
154.66
2016-05-29T10:57:05Z
159.56
2016-05-29T10:57:12Z
161.54
2016-05-29T10:57:25Z
153.47
2016-05-29T10:57:31Z
150.75
2016-05-29T10:57:37Z
146.64
2016-05-29T10:57:42Z
146.15
2016-05-29T10:57:47Z
147.34
2016-05-29T10:57:53Z
149.44
2016-05-29T10:57:57Z
152.55
2016-05-29T10:58:02Z
153.35
2016-05-29T10:58:07Z
161.15
2016-05-29T10:58:11Z
169.47
2016-05-29T10:58:15Z
167.64
2016-05-29T10:58:23Z
168.86
2016-05-29T10:58:28Z
163.46
2016-05-29T10:58:34Z
159.65
2016-05-29T10:58:39Z
161.85
2016-05-29T10:58:49Z
161.36
2016-05-29T10:58:55Z
155.26
2016-05-29T10:59:06Z
145.76
2016-05-29T10:59:11Z
145.15
2016-05-29T10:59:16Z
141.15
2016-05-29T10:59:24Z
137.47
2016-05-29T10:59:30Z
145.27
2016-05-29T10:59:34Z
146.15
2016-05-29T10:59:47Z
148.04
2016-05-29T10:59:53Z
151.67
2016-05-29T11:00:06Z
153.65
2016-05-29T11:00:11Z
154.87
2016-05-29T11:00:16Z
157.95
2016-05-29T11:01:14Z
161.54
2016-05-29T11:02:17Z
161.76
2016-05-29T11:02:22Z
159.96
2016-05-29T11:02:27Z
154.75
2016-05-29T11:02:32Z
156.54
2016-05-29T11:02:41Z
152.46
2016-05-29T11:02:50Z
152.55
2016-05-29T11:02:56Z
148.04
2016-05-29T11:03:04Z
149.17
2016-05-29T11:03:09Z
149.84
2016-05-29T11:03:15Z
153.95
2016-05-29T11:03:23Z
149.96
2016-05-29T11:03:35Z
153.35
2016-05-29T11:03:41Z
146.76
2016-05-29T11:03:50Z
143.16
2016-05-29T11:03:57Z
145.66
2016-05-29T11:04:05Z
151.76
2016-05-29T11:04:15Z
149.57
2016-05-29T11:04:22Z
147.46
2016-05-29T11:04:28Z
150.54
2016-05-29T11:04:35Z
148.96
2016-05-29T11:04:45Z
145.76
2016-05-29T11:04:51Z
150.27
2016-05-29T11:04:59Z
144.96
2016-05-29T11:05:07Z
144.44
2016-05-29T11:05:15Z
149.57
2016-05-29T11:05:23Z
152.16
2016-05-29T11:05:31Z
153.16
2016-05-29T11:05:38Z
152.55
2016-05-29T11:05:44Z
153.86
2016-05-29T11:05:54Z
153.56
2016-05-29T11:06:01Z
152.37
2016-05-29T11:06:08Z
148.86
2016-05-29T11:06:15Z
150.66
2016-05-29T11:06:32Z
150.36
2016-05-29T11:06:48Z
146.06
2016-05-29T11:06:55Z
149.05
2016-05-29T11:07:03Z
149.57
2016-05-29T11:07:11Z
149.57
2016-05-29T11:07:18Z
150.14
2016-05-29T11:07:25Z
152.95
2016-05-29T11:07:32Z
151.46
2016-05-29T11:07:39Z
154.35
2016-05-29T11:07:48Z
155.05
2016-05-29T11:07:55Z
154.17
2016-05-29T11:08:04Z
150.14
2016-05-29T11:08:15Z
157.86
2016-05-29T11:08:21Z
169.16
2016-05-29T11:08:57Z
165.66
2016-05-29T11:09:05Z
166.06
2016-05-29T11:09:13Z
164.16
2016-05-29T11:09:24Z
170.26
2016-05-29T11:09:30Z
167.55
2016-05-29T11:09:37Z
166.36
2016-05-29T11:09:45Z
165.57
2016-05-29T11:09:53Z
159.75
2016-05-29T11:10:01Z
159.56
2016-05-29T11:10:08Z
161.27
2016-05-29T11:10:16Z
164.07
2016-05-29T11:10:23Z
163.46
2016-05-29T11:10:35Z
155.45
2016-05-29T11:10:42Z
154.87
2016-05-29T11:10:49Z
159.65
2016-05-29T11:10:57Z
159.07
2016-05-29T11:11:07Z
161.15
2016-05-29T11:11:15Z
158.65
2016-05-29T11:11:22Z
154.96
2016-05-29T11:11:30Z
151.46
2016-05-29T11:11:38Z
150.18
2016-05-29T11:11:45Z
150.75
2016-05-29T11:11:52Z
150.05
2016-05-29T11:12:02Z
150.75
2016-05-29T11:12:10Z
152.77
2016-05-29T11:12:17Z
151.27
2016-05-29T11:12:24Z
152.67
2016-05-29T11:12:30Z
152.77
2016-05-29T11:12:38Z
156.76
2016-05-29T11:12:47Z
161.57
2016-05-29T11:12:56Z
156.45
2016-05-29T11:13:06Z
155.36
2016-05-29T11:13:12Z
153.38
2016-05-29T11:13:18Z
151.46
2016-05-29T11:13:28Z
153.07
2016-05-29T11:13:35Z
160.75
2016-05-29T11:13:41Z
160.17
2016-05-29T11:13:54Z
158.95
2016-05-29T11:14:01Z
165.48
2016-05-29T11:14:08Z
164.07
2016-05-29T11:14:26Z
159.65
2016-05-29T11:14:35Z
161.45
2016-05-29T11:14:39Z
161.88
2016-05-29T11:14:42Z
163.86
2016-05-29T11:14:48Z
165.26
2016-05-29T11:14:52Z
164.38
2016-05-29T11:14:57Z
165.17
2016-05-29T11:15:03Z
164.26
2016-05-29T11:15:06Z
156.67
2016-05-29T11:15:11Z
148.65
2016-05-29T11:15:18Z
143.16
2016-05-29T11:15:25Z
144.66
2016-05-29T11:15:29Z
146.67
2016-05-29T11:15:37Z
147.55
2016-05-29T11:15:46Z
152.28
2016-05-29T11:16:06Z
148.56
2016-05-29T11:16:14Z
148.96
2016-05-29T11:16:21Z
149.08
2016-05-29T11:16:28Z
148.65
2016-05-29T11:16:39Z
145.18
2016-05-29T11:16:46Z
142.68
2016-05-29T11:16:53Z
146.97
2016-05-29T11:17:01Z
145.36
2016-05-29T11:17:15Z
138.56
2016-05-29T11:17:20Z
138.65
2016-05-29T11:17:25Z
138.56
2016-05-29T11:17:34Z
133.35
2016-05-29T11:17:40Z
133.87
2016-05-29T11:17:43Z
134.17
2016-05-29T11:17:46Z
132.65
2016-05-29T11:17:50Z
132.16
2016-05-29T11:17:53Z
127.56
2016-05-29T11:18:00Z
132.86
2016-05-29T11:18:04Z
136.28
2016-05-29T11:18:09Z
136.46
2016-05-29T11:18:12Z
138.47
2016-05-29T11:18:15Z
142.68
2016-05-29T11:18:18Z
140.97
2016-05-29T11:18:22Z
140.76
2016-05-29T11:18:25Z
141.15
2016-05-29T11:18:28Z
144.57
2016-05-29T11:18:30Z
144.87
2016-05-29T11:18:33Z
147.77
2016-05-29T11:18:36Z
146.76
2016-05-29T11:18:40Z
148.38
2016-05-29T11:18:45Z
148.56
2016-05-29T11:18:48Z
148.96
2016-05-29T11:18:52Z
148.77
2016-05-29T11:18:56Z
149.66
2016-05-29T11:19:00Z
150.27
2016-05-29T11:19:03Z
151.18
2016-05-29T11:19:09Z
153.07
2016-05-29T11:19:17Z
150.57
2016-05-29T11:19:22Z
147.07
2016-05-29T11:19:26Z
149.87
2016-05-29T11:19:29Z
150.57
2016-05-29T11:19:32Z
148.56
2016-05-29T11:19:39Z
147.86
2016-05-29T11:19:46Z
147.16
2016-05-29T11:20:03Z
150.48
2016-05-29T11:20:06Z
152.07
2016-05-29T11:20:14Z
152.58
2016-05-29T11:20:22Z
153.38
2016-05-29T11:20:27Z
155.08
2016-05-29T11:20:31Z
155.66
2016-05-29T11:20:35Z
154.87
2016-05-29T11:20:39Z
156.06
2016-05-29T11:20:44Z
153.16
2016-05-29T11:20:49Z
149.57
2016-05-29T11:20:56Z
150.48
2016-05-29T11:21:00Z
151.06
2016-05-29T11:21:03Z
154.08
2016-05-29T11:21:13Z
154.78
2016-05-29T11:21:19Z
162.06
2016-05-29T11:21:26Z
161.36
2016-05-29T11:21:29Z
155.66
2016-05-29T11:21:32Z
152.28
2016-05-29T11:21:37Z
149.08
2016-05-29T11:21:41Z
149.29
2016-05-29T11:21:44Z
147.46
2016-05-29T11:21:46Z
146.88
2016-05-29T11:21:50Z
144.78
2016-05-29T11:22:02Z
148.29
2016-05-29T11:22:08Z
147.58
2016-05-29T11:22:13Z
144.47
2016-05-29T11:22:19Z
144.99
2016-05-29T11:22:24Z
147.58
2016-05-29T11:22:32Z
140.66
2016-05-29T11:22:47Z
136.28
2016-05-29T11:22:52Z
136.98
2016-05-29T11:22:57Z
145.57
2016-05-29T11:23:07Z
147.77
2016-05-29T11:23:11Z
149.08
2016-05-29T11:23:15Z
148.99
2016-05-29T11:23:23Z
140.09
2016-05-29T11:23:29Z
143.90
2016-05-29T11:23:38Z
148.99
2016-05-29T11:23:44Z
152.19
2016-05-29T11:23:48Z
149.87
2016-05-29T11:23:59Z
153.19
2016-05-29T11:24:07Z
157.58
2016-05-29T11:24:10Z
161.88
2016-05-29T11:24:14Z
162.58
2016-05-29T11:24:17Z
164.29
2016-05-29T11:24:24Z
157.40
2016-05-29T11:24:43Z
154.69
2016-05-29T11:24:47Z
156.00
2016-05-29T11:24:55Z
155.78
2016-05-29T11:25:02Z
157.58
2016-05-29T11:25:09Z
155.88
2016-05-29T11:25:16Z
153.10
2016-05-29T11:25:26Z
151.27
2016-05-29T11:25:31Z
152.28
2016-05-29T11:25:37Z
156.18
2016-05-29T11:25:44Z
155.17
2016-05-29T11:25:48Z
158.59
2016-05-29T11:26:01Z
165.48
2016-05-29T11:26:14Z
161.18
2016-05-29T11:26:23Z
164.68
2016-05-29T11:26:47Z
163.10
2016-05-29T11:26:55Z
161.70
2016-05-29T11:27:01Z
160.20
2016-05-29T11:27:07Z
155.60
2016-05-29T11:27:16Z
155.60
2016-05-29T11:27:26Z
157.58
2016-05-29T11:27:32Z
156.88
2016-05-29T11:27:41Z
155.30
2016-05-29T11:27:50Z
163.50
2016-05-29T11:28:00Z
161.39
2016-05-29T11:28:06Z
154.38
2016-05-29T11:28:12Z
161.18
2016-05-29T11:28:19Z
153.59
2016-05-29T11:28:25Z
151.70
2016-05-29T11:28:34Z
167.09
2016-05-29T11:28:46Z
170.20
2016-05-29T11:28:54Z
163.89
2016-05-29T11:29:01Z
160.78
2016-05-29T11:29:10Z
155.30
2016-05-29T11:29:18Z
156.70
2016-05-29T11:29:27Z
158.10
2016-05-29T11:29:46Z
150.21
2016-05-29T11:29:57Z
152.10
2016-05-29T11:30:04Z
146.58
2016-05-29T11:30:12Z
139.90
2016-05-29T11:30:22Z
143.10
2016-05-29T11:30:30Z
137.50
2016-05-29T11:30:39Z
136.00
2016-05-29T11:30:46Z
138.50
2016-05-29T11:30:53Z
138.50
2016-05-29T11:31:02Z
142.28
2016-05-29T11:31:10Z
140.39
2016-05-29T11:31:18Z
137.50
2016-05-29T11:31:28Z
134.90
2016-05-29T11:31:39Z
133.38
2016-05-29T11:31:48Z
137.19
2016-05-29T11:31:54Z
139.38
2016-05-29T11:32:01Z
141.18
2016-05-29T11:32:09Z
142.80
2016-05-29T11:32:19Z
144.78
2016-05-29T11:32:31Z
146.49
2016-05-29T11:32:49Z
144.90
2016-05-29T11:32:56Z
146.61
2016-05-29T11:33:09Z
143.99
2016-05-29T11:33:17Z
146.09
2016-05-29T11:33:27Z
146.88
2016-05-29T11:33:36Z
146.00
2016-05-29T11:33:44Z
147.31
2016-05-29T11:33:51Z
149.69
2016-05-29T11:33:59Z
145.48
2016-05-29T11:34:09Z
143.41
2016-05-29T11:34:17Z
146.09
2016-05-29T11:34:24Z
144.38
2016-05-29T11:34:32Z
145.09
2016-05-29T11:34:39Z
143.10
2016-05-29T11:34:47Z
142.49
2016-05-29T11:34:55Z
139.78
2016-05-29T11:35:05Z
142.10
2016-05-29T11:35:14Z
144.38
2016-05-29T11:35:21Z
146.30
2016-05-29T11:35:30Z
146.88
2016-05-29T11:35:39Z
147.58
2016-05-29T11:35:48Z
148.90
2016-05-29T11:35:55Z
148.19
2016-05-29T11:36:03Z
147.19
2016-05-29T11:36:11Z
145.79
2016-05-29T11:36:20Z
146.09
2016-05-29T11:36:29Z
139.60
2016-05-29T11:36:52Z
137.10
2016-05-29T11:37:02Z
137.98
2016-05-29T11:37:24Z
136.40
2016-05-29T11:37:32Z
137.71
2016-05-29T11:37:39Z
137.01
2016-05-29T11:37:48Z
138.41
2016-05-29T11:37:56Z
131.58
2016-05-29T11:38:04Z
131.00
2016-05-29T11:38:18Z
132.71
2016-05-29T11:38:26Z
127.59
2016-05-29T11:38:35Z
131.00
2016-05-29T11:38:41Z
135.39
2016-05-29T11:38:48Z
133.99
2016-05-29T11:38:56Z
135.61
2016-05-29T11:39:04Z
136.02
2016-05-29T11:39:05.67Z
136.45
2016-05-29T11:39:07.43Z
136.86
2016-05-29T11:39:09.07Z
137.69
2016-05-29T11:39:12.45Z
138.37
2016-05-29T11:39:15.17Z
138.88
2016-05-29T11:39:17.27Z
139.53
2016-05-29T11:39:19.88Z
140.05
2016-05-29T11:39:21.98Z
140.83
2016-05-29T11:39:25.13Z
141.52
2016-05-29T11:39:27.93Z
142.25
2016-05-29T11:39:30.88Z
142.82
2016-05-29T11:39:33.20Z
143.47
2016-05-29T11:39:35.83Z
143.97
2016-05-29T11:39:37.85Z
144.38
2016-05-29T11:39:39.52Z
144.99
2016-05-29T11:39:42Z
147.10
2016-05-29T12:09:24Z
147.01
2016-05-29T12:09:28Z
147.22
2016-05-29T12:09:31Z
147.80
2016-05-29T12:09:40Z
149.41
2016-05-29T12:09:44Z
150.60
2016-05-29T12:09:47Z
150.82
2016-05-29T12:10:18Z
152.31
2016-05-29T12:10:34Z
153.31
2016-05-29T12:10:37Z
150.91
2016-05-29T12:10:49Z
150.82
2016-05-29T12:10:52Z
150.91
2016-05-29T12:10:56Z
151.43
2016-05-29T12:11:10Z
151.91
2016-05-29T12:11:13Z
153.62
2016-05-29T12:11:22Z
154.11
2016-05-29T12:11:24Z
154.01
2016-05-29T12:11:27Z
153.41
2016-05-29T12:11:29Z
153.62
2016-05-29T12:11:39Z
153.92
2016-05-29T12:11:43Z
152.61
2016-05-29T12:11:46Z
154.32
2016-05-29T12:11:50Z
153.13
2016-05-29T12:11:53Z
153.83
2016-05-29T12:11:56Z
153.53
2016-05-29T12:11:58Z
154.41
2016-05-29T12:12:00Z
151.73
2016-05-29T12:12:03Z
151.91
2016-05-29T12:12:05Z
151.82
2016-05-29T12:12:07Z
151.73
2016-05-29T12:12:10Z
152.03
2016-05-29T12:12:13Z
151.12
2016-05-29T12:12:15Z
152.61
2016-05-29T12:12:18Z
151.73
2016-05-29T12:12:20Z
150.63
2016-05-29T12:12:25Z
149.81
2016-05-29T12:12:27Z
148.71
2016-05-29T12:12:29Z
148.32
2016-05-29T12:12:32Z
146.33
2016-05-29T12:12:34Z
145.72
2016-05-29T12:12:36Z
144.81
2016-05-29T12:12:39Z
140.82
2016-05-29T12:12:42Z
143.84
2016-05-29T12:12:44Z
143.41
2016-05-29T12:12:47Z
145.02
2016-05-29T12:12:50Z
145.82
2016-05-29T12:12:52Z
139.11
2016-05-29T12:12:55Z
138.13
2016-05-29T12:12:58Z
139.23
2016-05-29T12:13:00Z
137.62
2016-05-29T12:13:02Z
140.82
2016-05-29T12:13:07Z
139.72
2016-05-29T12:13:11Z
139.54
2016-05-29T12:13:13Z
140.51
2016-05-29T12:13:15Z
140.73
2016-05-29T12:13:17Z
140.94
2016-05-29T12:13:19Z
140.24
2016-05-29T12:13:22Z
139.42
2016-05-29T12:13:24Z
139.54
2016-05-29T12:13:27Z
140.03
2016-05-29T12:13:30Z
141.21
2016-05-29T12:13:37Z
142.13
2016-05-29T12:13:40Z
141.73
2016-05-29T12:13:43Z
142.83
2016-05-29T12:13:46Z
143.62
2016-05-29T12:13:48Z
143.62
2016-05-29T12:13:51Z
142.34
2016-05-29T12:13:55Z
139.54
2016-05-29T12:13:58Z
139.32
2016-05-29T12:14:08Z
142.04
2016-05-29T12:14:10Z
144.23
2016-05-29T12:14:12Z
143.23
2016-05-29T12:14:15Z
144.23
2016-05-29T12:14:17Z
153.53
2016-05-29T12:14:20Z
157.92
2016-05-29T12:14:23Z
156.42
2016-05-29T12:14:25Z
156.54
2016-05-29T12:14:28Z
151.03
2016-05-29T12:14:33Z
150.85
2016-05-29T12:14:35Z
146.24
2016-05-29T12:14:38Z
146.82
2016-05-29T12:14:45Z
146.43
2016-05-29T12:14:48Z
146.52
2016-05-29T12:14:51Z
147.04
2016-05-29T12:14:53Z
147.13
2016-05-29T12:14:55Z
146.94
2016-05-29T12:14:57Z
147.04
2016-05-29T12:14:59Z
148.83
2016-05-29T12:15:02Z
150.33
2016-05-29T12:15:05Z
148.83
2016-05-29T12:15:07Z
149.23
2016-05-29T12:15:10Z
151.33
2016-05-29T12:15:15Z
148.22
2016-05-29T12:15:22Z
148.04
2016-05-29T12:15:24Z
148.74
2016-05-29T12:15:26Z
149.63
2016-05-29T12:15:30Z
149.54
2016-05-29T12:15:33Z
148.62
2016-05-29T12:15:35Z
147.43
2016-05-29T12:15:37Z
147.65
2016-05-29T12:15:41Z
149.84
2016-05-29T12:15:44Z
146.82
2016-05-29T12:15:53Z
147.95
2016-05-29T12:15:56Z
148.13
2016-05-29T12:15:59Z
148.04
2016-05-29T12:16:01Z
148.83
2016-05-29T12:16:05Z
148.93
2016-05-29T12:16:09Z
148.13
2016-05-29T12:16:12Z
146.94
2016-05-29T12:16:14Z
144.63
2016-05-29T12:16:19Z
144.54
2016-05-29T12:16:21Z
144.14
2016-05-29T12:16:23Z
145.45
2016-05-29T12:16:26Z
144.23
2016-05-29T12:16:28Z
145.15
2016-05-29T12:16:31Z
145.63
2016-05-29T12:16:33Z
144.84
2016-05-29T12:16:36Z
143.74
2016-05-29T12:16:40Z
144.14
2016-05-29T12:16:43Z
138.53
2016-05-29T12:16:59Z
137.74
2016-05-29T12:17:02Z
140.06
2016-05-29T12:17:05Z
141.15
2016-05-29T12:17:07Z
143.44
2016-05-29T12:17:10Z
144.23
2016-05-29T12:17:14Z
139.63
2016-05-29T12:17:19Z
140.45
2016-05-29T12:17:22Z
140.94
2016-05-29T12:17:25Z
141.55
2016-05-29T12:17:31Z
143.44
2016-05-29T12:17:34Z
144.14
2016-05-29T12:17:37Z
140.06
2016-05-29T12:17:40Z
141.64
2016-05-29T12:17:43Z
143.84
2016-05-29T12:17:50Z
143.65
2016-05-29T12:17:52Z
143.44
2016-05-29T12:17:55Z
147.55
2016-05-29T12:17:58Z
147.34
2016-05-29T12:18:00Z
149.05
2016-05-29T12:18:03Z
149.54
2016-05-29T12:18:06Z
147.74
2016-05-29T12:18:09Z
151.15
2016-05-29T12:18:30Z
151.76
2016-05-29T12:18:33Z
151.15
2016-05-29T12:18:36Z
152.86
2016-05-29T12:18:39Z
152.95
2016-05-29T12:18:41Z
149.26
2016-05-29T12:18:44Z
147.07
2016-05-29T12:18:48Z
148.16
2016-05-29T12:18:51Z
148.65
2016-05-29T12:18:54Z
146.64
2016-05-29T12:18:57Z
142.56
2016-05-29T12:19:02Z
141.37
2016-05-29T12:19:05Z
143.35
2016-05-29T12:19:12Z
140.76
2016-05-29T12:19:17Z
143.35
2016-05-29T12:19:20Z
145.97
2016-05-29T12:19:22Z
146.64
2016-05-29T12:19:24Z
147.25
2016-05-29T12:19:27Z
147.34
2016-05-29T12:19:30Z
147.34
2016-05-29T12:19:33Z
147.34
2016-05-29T12:19:36Z
146.55
2016-05-29T12:19:43Z
146.24
2016-05-29T12:19:45Z
147.55
2016-05-29T12:19:49Z
147.46
2016-05-29T12:19:52Z
145.54
2016-05-29T12:19:56Z
143.56
2016-05-29T12:20:00Z
144.05
2016-05-29T12:20:02Z
143.74
2016-05-29T12:20:05Z
148.65
2016-05-29T12:20:09Z
151.76
2016-05-29T12:20:12Z
151.76
2016-05-29T12:20:14Z
153.07
2016-05-29T12:20:17Z
151.15
2016-05-29T12:20:31Z
150.66
2016-05-29T12:20:36Z
148.65
2016-05-29T12:20:39Z
149.05
2016-05-29T12:20:42Z
148.47
2016-05-29T12:20:46Z
144.96
2016-05-29T12:20:56Z
143.47
2016-05-29T12:20:58Z
144.57
2016-05-29T12:21:00Z
144.96
2016-05-29T12:21:02Z
144.05
2016-05-29T12:21:05Z
144.17
2016-05-29T12:21:20Z
144.87
2016-05-29T12:21:24Z
145.27
2016-05-29T12:21:27Z
144.87
2016-05-29T12:21:30Z
145.57
2016-05-29T12:21:32Z
146.06
2016-05-29T12:21:35Z
145.18
2016-05-29T12:21:37Z
144.57
2016-05-29T12:21:40Z
147.68
2016-05-29T12:21:47Z
146.97
2016-05-29T12:21:49Z
146.15
2016-05-29T12:21:51Z
148.16
2016-05-29T12:21:54Z
147.77
2016-05-29T12:21:56Z
146.97
2016-05-29T12:22:03Z
148.77
2016-05-29T12:22:06Z
149.66
2016-05-29T12:22:15Z
148.86
2016-05-29T12:22:17Z
148.56
2016-05-29T12:22:21Z
147.86
2016-05-29T12:22:23Z
147.86
2016-05-29T12:22:26Z
146.58
2016-05-29T12:22:28Z
144.38
2016-05-29T12:22:31Z
144.08
2016-05-29T12:22:33Z
143.47
2016-05-29T12:22:35Z
144.66
2016-05-29T12:22:37Z
146.37
2016-05-29T12:22:41Z
143.07
2016-05-29T12:22:43Z
143.87
2016-05-29T12:22:46Z
144.66
2016-05-29T12:22:52Z
145.09
2016-05-29T12:22:55Z
145.66
2016-05-29T12:22:59Z
146.06
2016-05-29T12:23:02Z
148.68
2016-05-29T12:23:05Z
147.28
2016-05-29T12:23:08Z
147.77
2016-05-29T12:23:11Z
150.18
2016-05-29T12:23:13Z
151.97
2016-05-29T12:23:17Z
151.06
2016-05-29T12:23:20Z
142.28
2016-05-29T12:23:23Z
145.36
2016-05-29T12:23:26Z
147.37
2016-05-29T12:23:29Z
148.68
2016-05-29T12:23:32Z
148.77
2016-05-29T12:23:35Z
145.79
2016-05-29T12:23:39Z
138.17
2016-05-29T12:23:48Z
137.59
2016-05-29T12:23:52Z
135.67
2016-05-29T12:24:11Z
134.87
2016-05-29T12:24:13Z
136.28
2016-05-29T12:24:17Z
137.59
2016-05-29T12:24:20Z
138.29
2016-05-29T12:24:23Z
139.69
2016-05-29T12:24:28Z
139.78
2016-05-29T12:24:30Z
139.48
2016-05-29T12:24:34Z
138.29
2016-05-29T12:24:38Z
138.87
2016-05-29T12:24:42Z
134.69
2016-05-29T12:24:46Z
136.79
2016-05-29T12:24:50Z
136.79
2016-05-29T12:24:53Z
138.68
2016-05-29T12:24:56Z
140.27
2016-05-29T12:25:00Z
139.69
2016-05-29T12:25:16Z
137.89
2016-05-29T12:25:30Z
138.59
2016-05-29T12:25:36Z
138.47
2016-05-29T12:25:39Z
136.98
2016-05-29T12:25:43Z
140.79
2016-05-29T12:25:51Z
141.67
2016-05-29T12:25:59Z
144.78
2016-05-29T12:26:35Z
143.77
2016-05-29T12:26:40Z
143.99
2016-05-29T12:26:42Z
143.10
2016-05-29T12:26:48Z
141.40
2016-05-29T12:26:51Z
143.99
2016-05-29T12:26:58Z
143.99
2016-05-29T12:27:09Z
144.60
2016-05-29T12:27:11Z
144.69
2016-05-29T12:27:14Z
146.49
2016-05-29T12:27:16Z
146.58
2016-05-29T12:27:19Z
148.29
2016-05-29T12:27:25Z
148.80
2016-05-29T12:27:28Z
148.41
2016-05-29T12:27:30Z
146.88
2016-05-29T12:27:34Z
146.00
2016-05-29T12:27:37Z
146.49
2016-05-29T12:27:39Z
144.99
2016-05-29T12:27:42Z
145.79
2016-05-29T12:27:45Z
144.99
2016-05-29T12:27:49Z
146.49
2016-05-29T12:27:52Z
146.18
2016-05-29T12:27:55Z
146.40
2016-05-29T12:27:58Z
143.41
2016-05-29T12:28:01Z
142.98
2016-05-29T12:28:03Z
144.81
2016-05-29T12:28:06Z
143.41
2016-05-29T12:28:08Z
144.81
2016-05-29T12:28:11Z
142.01
2016-05-29T12:28:14Z
143.59
2016-05-29T12:28:16Z
144.90
2016-05-29T12:28:20Z
144.20
2016-05-29T12:28:22Z
143.68
2016-05-29T12:28:24Z
142.89
2016-05-29T12:28:27Z
145.21
2016-05-29T12:28:30Z
146.00
2016-05-29T12:28:33Z
144.38
2016-05-29T12:28:37Z
145.09
2016-05-29T12:28:39Z
145.09
2016-05-29T12:28:42Z
146.91
2016-05-29T12:28:44Z
145.69
2016-05-29T12:28:49Z
145.69
2016-05-29T12:28:52Z
142.49
2016-05-29T12:28:56Z
140.79
2016-05-29T12:28:59Z
140.00
2016-05-29T12:29:01Z
140.51
2016-05-29T12:29:08Z
142.71
2016-05-29T12:29:10Z
142.89
2016-05-29T12:29:12Z
144.81
2016-05-29T12:29:14Z
139.69
2016-05-29T12:29:18Z
139.51
2016-05-29T12:29:21Z
143.19
2016-05-29T12:29:26Z
145.91
2016-05-29T12:29:29Z
145.60
2016-05-29T12:29:32Z
144.41
2016-05-29T12:29:43Z
145.69
2016-05-29T12:29:46Z
146.00
2016-05-29T12:29:49Z
146.70
2016-05-29T12:29:51Z
145.69
2016-05-29T12:29:53Z
145.69
2016-05-29T12:29:55Z
145.51
2016-05-29T12:29:57Z
146.79
2016-05-29T12:29:59Z
147.10
2016-05-29T12:30:02Z
146.21
2016-05-29T12:30:05Z
151.00
2016-05-29T12:30:11Z
148.41
2016-05-29T12:30:14Z
147.22
2016-05-29T12:30:17Z
148.41
2016-05-29T12:30:22Z
149.60
2016-05-29T12:30:25Z
147.31
2016-05-29T12:30:29Z
147.80
2016-05-29T12:30:32Z
152.52
2016-05-29T12:30:54Z
151.61
2016-05-29T12:30:57Z
142.22
2016-05-29T12:31:10Z
138.81
2016-05-29T12:31:15Z
140.73
2016-05-29T12:31:18Z
141.21
2016-05-29T12:31:21Z
143.81
2016-05-29T12:31:25Z
140.91
2016-05-29T12:31:28Z
141.12
2016-05-29T12:31:32Z
142.40
2016-05-29T12:31:34Z
141.70
2016-05-29T12:31:37Z
142.10
2016-05-29T12:31:40Z
143.62
2016-05-29T12:31:44Z
143.93
2016-05-29T12:31:50Z
140.42
2016-05-29T12:31:54Z
139.51
2016-05-29T12:32:00Z
140.73
2016-05-29T12:32:02Z
139.51
2016-05-29T12:32:04Z
139.81
2016-05-29T12:32:08Z
139.90
2016-05-29T12:32:10Z
142.83
2016-05-29T12:32:12Z
142.01
2016-05-29T12:32:15Z
141.52
2016-05-29T12:32:23Z
145.12
2016-05-29T12:32:26Z
146.43
2016-05-29T12:32:30Z
145.60
2016-05-29T12:32:35Z
149.11
2016-05-29T12:32:56Z
149.41
2016-05-29T12:32:59Z
150.33
2016-05-29T12:33:10Z
150.33
2016-05-29T12:33:13Z
149.72
2016-05-29T12:33:16Z
148.41
2016-05-29T12:33:19Z
148.62
2016-05-29T12:33:22Z
148.62
2016-05-29T12:33:26Z
148.93
2016-05-29T12:33:30Z
149.02
2016-05-29T12:33:33Z
149.41
2016-05-29T12:33:37Z
149.32
2016-05-29T12:34:01Z
149.81
2016-05-29T12:34:08Z
149.72
2016-05-29T12:34:14Z
148.71
2016-05-29T12:34:20Z
147.22
2016-05-29T12:34:24Z
148.32
2016-05-29T12:34:27Z
147.92
2016-05-29T12:34:29Z
148.22
2016-05-29T12:34:32Z
148.32
2016-05-29T12:34:34Z
147.22
2016-05-29T12:34:36Z
147.83
2016-05-29T12:34:38Z
147.22
2016-05-29T12:34:41Z
146.30
2016-05-29T12:34:43Z
144.23
2016-05-29T12:34:47Z
144.23
2016-05-29T12:34:49Z
144.51
2016-05-29T12:34:50Z
145.60
2016-05-29T12:34:53Z
145.91
2016-05-29T12:34:56Z
146.30
2016-05-29T12:34:59Z
147.01
2016-05-29T12:35:02Z
146.03
2016-05-29T12:35:08Z
149.41
2016-05-29T12:35:11Z
149.81
2016-05-29T12:35:13Z
148.41
2016-05-29T12:35:16Z
143.81
2016-05-29T12:35:20Z
144.90
2016-05-29T12:35:26Z
143.10
2016-05-29T12:35:28Z
140.12
2016-05-29T12:35:36Z
140.33
2016-05-29T12:35:38Z
141.03
2016-05-29T12:35:40Z
144.90
2016-05-29T12:35:43Z
145.12
2016-05-29T12:35:47Z
145.91
2016-05-29T12:35:50Z
147.01
2016-05-29T12:35:51Z
144.81
2016-05-29T12:35:54Z
144.23
2016-05-29T12:35:56Z
143.10
2016-05-29T12:36:00Z
143.53
2016-05-29T12:36:01Z
142.71
2016-05-29T12:36:04Z
143.32
2016-05-29T12:36:07Z
141.21
2016-05-29T12:36:10Z
138.81
2016-05-29T12:36:13Z
140.33
2016-05-29T12:36:15Z
140.51
2016-05-29T12:36:18Z
141.73
2016-05-29T12:36:19Z
143.23
2016-05-29T12:36:21Z
143.13
2016-05-29T12:36:27Z
141.34
2016-05-29T12:36:31Z
142.13
2016-05-29T12:36:32Z
142.43
2016-05-29T12:36:37Z
141.03
2016-05-29T12:37:05Z
140.82
2016-05-29T12:37:07Z
141.91
2016-05-29T12:37:09Z
142.04
2016-05-29T12:37:11Z
142.04
2016-05-29T12:37:13Z
142.52
2016-05-29T12:37:15Z
141.91
2016-05-29T12:37:18Z
140.94
2016-05-29T12:37:22Z
140.63
2016-05-29T12:37:25Z
141.43
2016-05-29T12:37:27Z
140.42
2016-05-29T12:37:28Z
141.82
2016-05-29T12:37:33Z
141.91
2016-05-29T12:37:36Z
138.71
2016-05-29T12:37:40Z
140.63
2016-05-29T12:37:43Z
142.74
2016-05-29T12:37:46Z
142.52
2016-05-29T12:37:49Z
139.42
2016-05-29T12:37:53Z
139.42
2016-05-29T12:37:56Z
139.14
2016-05-29T12:37:58Z
138.84
2016-05-29T12:38:00Z
137.13
2016-05-29T12:38:02Z
135.94
2016-05-29T12:38:05Z
137.74
2016-05-29T12:38:08Z
142.04
2016-05-29T12:38:20Z
143.93
2016-05-29T12:39:42Z
141.94
2016-05-29T12:39:47Z
136.12
2016-05-29T12:39:51Z
136.12
2016-05-29T12:39:54Z
136.03
2016-05-29T12:39:57Z
135.03
2016-05-29T12:40:04Z
133.32
2016-05-29T12:40:07Z
132.53
2016-05-29T12:40:10Z
131.95
2016-05-29T12:40:13Z
138.35
2016-05-29T12:40:29Z
139.72
2016-05-29T12:40:32Z
141.94
2016-05-29T12:40:35Z
144.75
2016-05-29T12:40:39Z
144.32
2016-05-29T12:40:42Z
143.93
2016-05-29T12:40:46Z
144.93
2016-05-29T12:40:50Z
143.62
2016-05-29T12:40:54Z
142.04
2016-05-29T12:41:03Z
142.52
2016-05-29T12:41:08Z
142.43
2016-05-29T12:41:11Z
142.34
2016-05-29T12:41:13Z
145.54
2016-05-29T12:41:21Z
140.94
2016-05-29T12:41:29Z
141.03
2016-05-29T12:41:31Z
139.75
2016-05-29T12:41:34Z
138.23
2016-05-29T12:41:37Z
139.23
2016-05-29T12:41:41Z
139.75
2016-05-29T12:41:44Z
136.85
2016-05-29T12:41:50Z
135.73
2016-05-29T12:41:53Z
138.04
2016-05-29T12:41:56Z
142.25
2016-05-29T12:42:06Z
143.53
2016-05-29T12:42:08Z
145.15
2016-05-29T12:42:10Z
143.44
2016-05-29T12:42:16Z
144.84
2016-05-29T12:42:20Z
144.54
2016-05-29T12:42:27Z
147.43
2016-05-29T12:42:42Z
145.85
2016-05-29T12:42:45Z
145.85
2016-05-29T12:42:47Z
145.76
2016-05-29T12:42:49Z
146.76
2016-05-29T12:42:55Z
145.76
2016-05-29T12:42:58Z
145.54
2016-05-29T12:43:00Z
144.84
2016-05-29T12:43:02Z
144.75
2016-05-29T12:43:05Z
147.65
2016-05-29T12:43:06Z
148.35
2016-05-29T12:43:10Z
148.56
2016-05-29T12:43:12Z
147.25
2016-05-29T12:43:15Z
146.37
2016-05-29T12:43:20Z
146.76
2016-05-29T12:43:24Z
146.55
2016-05-29T12:43:26Z
145.54
2016-05-29T12:43:28Z
144.66
2016-05-29T12:43:29Z
142.74
2016-05-29T12:43:33Z
143.56
2016-05-29T12:43:38Z
143.16
2016-05-29T12:43:40Z
143.16
2016-05-29T12:43:51Z
143.96
2016-05-29T12:43:55Z
143.04
2016-05-29T12:43:59Z
142.95
2016-05-29T12:44:11Z
141.85
2016-05-29T12:44:34Z
141.67
2016-05-29T12:44:36Z
142.77
2016-05-29T12:44:38Z
142.25
2016-05-29T12:44:43Z
141.67
2016-05-29T12:44:46Z
140.85
2016-05-29T12:44:49Z
140.66
2016-05-29T12:44:50Z
139.57
2016-05-29T12:44:53Z
140.66
2016-05-29T12:44:55Z
141.94
2016-05-29T12:44:58Z
144.17
2016-05-29T12:45:01Z
143.16
2016-05-29T12:45:03Z
141.85
2016-05-29T12:45:05Z
141.98
2016-05-29T12:45:08Z
140.66
2016-05-29T12:45:13Z
141.98
2016-05-29T12:45:14Z
142.95
2016-05-29T12:45:17Z
141.67
2016-05-29T12:45:18Z
142.95
2016-05-29T12:45:22Z
142.56
2016-05-29T12:45:24Z
139.26
2016-05-29T12:45:27Z
137.16
2016-05-29T12:45:29Z
137.86
2016-05-29T12:45:30Z
139.05
2016-05-29T12:45:33Z
138.78
2016-05-29T12:45:36Z
140.18
2016-05-29T12:45:38Z
141.76
2016-05-29T12:45:40Z
132.65
2016-05-29T12:45:42Z
132.47
2016-05-29T12:46:02Z
134.17
2016-05-29T12:46:05Z
134.48
2016-05-29T12:46:07Z
140.57
2016-05-29T12:46:22Z
138.56
2016-05-29T12:46:27Z
139.17
2016-05-29T12:46:30Z
137.86
2016-05-29T12:46:35Z
137.98
2016-05-29T12:46:38Z
137.16
2016-05-29T12:46:45Z
141.37
2016-05-29T12:46:49Z
140.97
2016-05-29T12:46:55Z
140.66
2016-05-29T12:46:57Z
140.57
2016-05-29T12:47:03Z
140.18
2016-05-29T12:47:10Z
146.88
2016-05-29T12:47:23Z
148.07
2016-05-29T12:47:27Z
149.57
2016-05-29T12:47:29Z
150.18
2016-05-29T12:47:32Z
151.18
2016-05-29T12:47:34Z
150.27
2016-05-29T12:47:37Z
150.97
2016-05-29T12:47:39Z
144.69
2016-05-29T12:47:48Z
143.68
2016-05-29T12:47:51Z
142.77
2016-05-29T12:47:54Z
143.38
2016-05-29T12:47:57Z
144.57
2016-05-29T12:48:00Z
143.99
2016-05-29T12:48:03Z
144.17
2016-05-29T12:48:06Z
144.57
2016-05-29T12:48:09Z
144.57
2016-05-29T12:48:12Z
143.77
2016-05-29T12:48:14Z
145.09
2016-05-29T12:48:16Z
146.09
2016-05-29T12:48:20Z
146.97
2016-05-29T12:48:28Z
147.28
2016-05-29T12:48:33Z
144.38
2016-05-29T12:48:36Z
154.69
2016-05-29T12:48:41Z
154.87
2016-05-29T12:48:45Z
157.89
2016-05-29T12:48:50Z
150.97
2016-05-29T12:48:59Z
148.68
2016-05-29T12:49:02Z
148.99
2016-05-29T12:49:05Z
148.99
2016-05-29T12:49:10Z
149.57
2016-05-29T12:49:14Z
149.29
2016-05-29T12:49:16Z
149.57
2016-05-29T12:49:20Z
150.27
2016-05-29T12:49:22Z
146.09
2016-05-29T12:49:28Z
144.29
2016-05-29T12:49:31Z
144.47
2016-05-29T12:49:34Z
144.57
2016-05-29T12:49:36Z
145.79
2016-05-29T12:49:39Z
146.49
2016-05-29T12:49:43Z
148.77
2016-05-29T12:49:45Z
149.69
2016-05-29T12:49:51Z
149.17
2016-05-29T12:49:56Z
148.99
2016-05-29T12:50:00Z
148.77
2016-05-29T12:50:03Z
148.38
2016-05-29T12:50:07Z
148.38
2016-05-29T12:50:09Z
145.48
2016-05-29T12:50:12Z
147.37
2016-05-29T12:50:15Z
147.28
2016-05-29T12:50:21Z
149.08
2016-05-29T12:50:22Z
149.60
2016-05-29T12:50:25Z
147.68
2016-05-29T12:50:30Z
146.58
2016-05-29T12:50:39Z
147.49
2016-05-29T12:50:41Z
148.77
2016-05-29T12:50:42Z
146.97
2016-05-29T12:50:45Z
139.69
2016-05-29T12:50:48Z
139.78
2016-05-29T12:50:49Z
140.79
2016-05-29T12:50:56Z
138.68
2016-05-29T12:51:01Z
131.98
2016-05-29T12:51:04Z
138.20
2016-05-29T12:51:07Z
140.00
2016-05-29T12:51:10Z
141.00
2016-05-29T12:51:25Z
143.29
2016-05-29T12:51:30Z
142.19
2016-05-29T12:51:33Z
143.19
2016-05-29T12:51:36Z
139.69
2016-05-29T12:51:44Z
143.50
2016-05-29T12:51:47Z
142.89
2016-05-29T12:51:49Z
144.29
2016-05-29T12:51:53Z
145.79
2016-05-29T12:51:55Z
145.57
2016-05-29T12:51:56Z
146.79
2016-05-29T12:52:00Z
148.19
2016-05-29T12:52:02Z
149.69
2016-05-29T12:52:04Z
147.49
2016-05-29T12:52:13Z
146.70
2016-05-29T12:52:18Z
147.19
2016-05-29T12:52:33Z
Lap 1 + Lap 2 + Lap 3 + Lap 4 + Lap 5 + Lap 6 + Lap 7 + Lap 8 + Lap 9 + Lap 10 + Lap 11 + Lap 12 + Lap 13 + Lap 14 + Lap 15 + Lap 16 + Lap 17 + Lap 18 + Lap 19 + Lap 20 + Lap 21 + Lap 22 + Lap 23 + Lap 24 + Lap 25 + Lap 26 + Lap 27 + Lap 28 + Lap 29 + Lap 30 + Lap 31 + Lap 32 + Lap 33 + Lap 34 + Lap 35 + Lap 36 + Lap 37 + Lap 38 + Lap 39 + Lap 40 + Lap 41 + Lap 42 + Lap 43 + Lap 44 + Lap 45 + Lap 46 + Lap 47 + Lap 48 + Lap 49 + Lap 50 + Lap 51
#fbaf00