2014-11-04T10:45:54Z FFR 217.9 2014-11-04T10:45:54Z 218.3 2014-11-04T10:46:01Z 218.4 2014-11-04T10:46:02Z 218.5 2014-11-04T10:46:11Z 218.6 2014-11-04T10:46:17Z 217.0 2014-11-04T10:46:20Z 216.1 2014-11-04T10:46:22Z 215.5 2014-11-04T10:46:25Z 214.9 2014-11-04T10:46:30Z 214.6 2014-11-04T10:46:31Z 212.6 2014-11-04T10:46:37Z 209.0 2014-11-04T10:46:47Z 207.6 2014-11-04T10:46:51Z 206.3 2014-11-04T10:46:54Z 202.4 2014-11-04T10:46:59Z 204.2 2014-11-04T10:47:03Z 204.7 2014-11-04T10:47:05Z 208.6 2014-11-04T10:47:11Z 209.7 2014-11-04T10:47:13Z 211.8 2014-11-04T10:47:16Z 213.3 2014-11-04T10:47:18Z 214.8 2014-11-04T10:47:22Z 216.6 2014-11-04T10:47:27Z 217.8 2014-11-04T10:47:35Z 218.1 2014-11-04T10:47:39Z 218.6 2014-11-04T10:47:41Z 220.4 2014-11-04T10:47:51Z 219.4 2014-11-04T10:48:01Z 218.9 2014-11-04T10:48:07Z